Flat day for the stock markets

Today, the stock markets showed a prevalence of gains, with particular strength in Dow Jones, which closed at 0.11%. . The worst performer was Russell...

Read More

Index

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
19.11.202443268.9443243.2743380.9742938.87-0.28%
18.11.202443389.643431.8943505.6643297.57-0.13%
15.11.202443444.9943587.9343647.5343350.43-0.70%
14.11.202443750.8644032.3844080.0843704.82-0.47%
13.11.202443958.1943880.4644141.3343831.310.11%
12.11.202443910.9844359.2144405.2643888.25-0.86%
11.11.202444293.1344057.6544484.3344057.650.69%
08.11.202443988.9943768.5344157.2943735.390.59%
07.11.202443729.3443718.9243822.6543643.680.00%
06.11.202443729.9342850.443778.7143361.13.57%
05.11.202442221.8841835.4942258.8441766.961.02%
04.11.202441794.642004.6642035.8741647.3-0.61%
01.11.202442052.1941869.8242326.3141869.820.69%
31.10.202441763.4641956.3441990.3941704.63-0.90%
30.10.202442141.5442249.8142457.6342141.54-0.22%
29.10.202442233.0542323.4842490.8242171.97-0.36%
28.10.202442387.5742264.5442475.8142264.540.65%
25.10.202442114.442477.5142594.6442052.66-0.61%
24.10.202442374.3642522.5542522.5542192.24-0.33%
23.10.202442514.9542834.442834.442293.170.00%