☰

Apple

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.11.2024224.23224.55225.59223.360.00%
11.11.2024224.23225225.7221.5-1.20%
08.11.2024226.96227.17228.66226.41-0.23%
07.11.2024227.48224.63227.88224.572.14%
06.11.2024222.72222.61226.07221.19-0.33%
05.11.2024223.45221.8223.95221.140.65%
04.11.2024222.01220.99222.79219.71-0.40%
01.11.2024222.91220.97225.35220.27-1.33%
31.10.2024225.91229.34229.83225.37-1.82%
30.10.2024230.1232.61233.47229.55-1.53%
29.10.2024233.67233.1234.33232.320.12%
28.10.2024233.4233.32234.73232.550.86%
25.10.2024231.41229.74233.22229.570.36%
24.10.2024230.57229.98230.82228.41-0.08%
23.10.2024230.76234.37235.14227.76-2.16%
22.10.2024235.86233.84236.19232.61-0.26%
21.10.2024236.48234.67236.85234.450.63%
18.10.2024235236.18236.18234.011.23%
17.10.2024232.15233.43233.85230.520.16%
16.10.2024231.78231.6232.12229.840.00%

Analisi tecnica: Apple

Valori della SMA (20 giorni)

DataSMA
30.10.2024230.62
31.10.2024230.63
01.11.2024230.44
04.11.2024230.45
05.11.2024230.34
06.11.2024230.00
07.11.2024229.92
08.11.2024229.89
11.11.2024229.54
12.11.2024229.05

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
30.10.2024237.95223.29
31.10.2024237.93223.33
01.11.2024238.32222.55
04.11.2024238.27222.64
05.11.2024238.49222.19
06.11.2024238.80221.20
07.11.2024238.78221.06
08.11.2024238.78220.99
11.11.2024238.73220.34
12.11.2024238.31219.80

Williams %R (14 giorni)

DataWilliams %R
30.10.2024-71.44
31.10.2024-100.00
01.11.2024-100.00
04.11.2024-100.00
05.11.2024-90.05
06.11.2024-95.09
07.11.2024-62.20
08.11.2024-64.26
11.11.2024-80.96
12.11.2024-80.96

RSI (14 giorni)

DataRSI
30.10.202447.25
31.10.202435.58
01.11.202428.43
04.11.202434.46
05.11.202432.65
06.11.202437.07
07.11.202433.07
08.11.202430.76
11.11.202437.01
12.11.20243.73

© Copyright US Market Lab.