☰

Amazon

DataUltimoAperturaMassimoMinimoVar. %
14-10-2024187.54189.76189.83187.36-0.68%
11-10-2024188.82186.63189.93186.31.16%
10-10-2024186.65187.12188.13185.830.80%
09-10-2024185.17182.8185.85182.061.34%
08-10-2024182.72182183.09180.921.06%
07-10-2024180.8182.85183.59180.25-3.06%
04-10-2024186.51185.75187.6183.62.50%
03-10-2024181.96182.96183.44180.88-1.52%
02-10-2024184.76184.33186.6184.04-0.20%
01-10-2024185.13184.8186.19183.45-0.64%
30-09-2024186.33187.14188.49184.65-0.87%
27-09-2024187.97190.86190.9187.34-1.67%
26-09-2024191.16194.4194.53189.54-0.71%
25-09-2024192.53193.75193.95192.16-0.74%
24-09-2024193.96194.45195.37190.130.04%
23-09-2024193.88191.3194.45190.571.19%
20-09-2024191.6190.29191.84187.410.91%
19-09-2024189.87190190.98188.471.85%
18-09-2024186.43186.46188.8185.06-0.24%
17-09-2024186.88186.82189.45186.140.00%

Analisi tecnica: Amazon

Valori della SMA (20 giorni)

DataSMA
01-10-2024223.93
02-10-2024224.23
03-10-2024224.39
04-10-2024224.69
07-10-2024224.73
08-10-2024225.01
09-10-2024225.36
10-10-2024225.67
11-10-2024225.92
14-10-2024226.67

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
01-10-2024232.32215.54
02-10-2024232.58215.88
03-10-2024232.72216.06
04-10-2024232.91216.47
07-10-2024232.89216.57
08-10-2024232.90217.13
09-10-2024233.40217.31
10-10-2024233.77217.56
11-10-2024233.93217.91
14-10-2024233.69219.65

Williams %R (14 giorni)

DataWilliams %R
01-10-2024-40.71
02-10-2024-37.29
03-10-2024-43.94
04-10-2024-38.25
07-10-2024-91.88
08-10-2024-63.93
09-10-2024-30.59
10-10-2024-35.01
11-10-2024-48.19
14-10-2024-15.03

RSI (14 giorni)

DataRSI
01-10-202455.38
02-10-202454.16
03-10-202465.84
04-10-202456.50
07-10-202456.70
08-10-202451.00
09-10-202451.26
10-10-202451.63
11-10-202455.47
14-10-20247.49

© Copyright US Market Lab.