☰

Amazon

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.11.2024208.91208.37209.54206.011.00%
11.11.2024206.84208.5209.65205.59-0.64%
08.11.2024208.18209.72209.96207.440.00%
08.11.2024208.18209.72209.96207.44-0.89%
07.11.2024210.05207.44212.25207.191.43%
06.11.2024207.09200.01207.55199.143.80%
05.11.2024199.5196.04199.82195.991.90%
04.11.2024195.78196.45197.33194.31-1.09%
01.11.2024197.93199200.5197.026.19%
31.10.2024186.4190.51190.6185.23-3.28%
30.10.2024192.73194.7195.61192.421.00%
29.10.2024190.83188.58191.46187.821.30%
28.10.2024188.39189.57190.21188.210.30%
25.10.2024187.83187.85190.45187.530.78%
24.10.2024186.38185.25187.11183.860.90%
23.10.2024184.71188.85189.16183.69-2.63%
22.10.2024189.7188.13191.52186.980.33%
21.10.2024189.07188189.46186.40.04%
18.10.2024188.99187.15190.74186.280.78%
17.10.2024187.53188.22188.941860.00%

Analisi tecnica: Amazon

Valori della SMA (20 giorni)

DataSMA
31.10.2024187.27
01.11.2024187.84
04.11.2024188.59
05.11.2024189.43
06.11.2024190.52
07.11.2024191.69
08.11.2024192.66
08.11.2024193.69
11.11.2024194.65
12.11.2024195.75

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
31.10.2024192.46182.07
01.11.2024194.79180.89
04.11.2024195.57181.60
05.11.2024197.36181.50
06.11.2024201.33179.71
07.11.2024205.28178.10
08.11.2024207.95177.38
08.11.2024210.19177.19
11.11.2024211.85177.45
12.11.2024213.63177.87

Williams %R (14 giorni)

DataWilliams %R
31.10.2024-78.93
01.11.20240.00
04.11.2024-16.26
05.11.20240.00
06.11.20240.00
07.11.20240.00
08.11.2024-7.38
08.11.2024-7.38
11.11.2024-13.56
12.11.2024-4.82

RSI (14 giorni)

DataRSI
31.10.202465.00
01.11.202461.04
04.11.202465.94
05.11.202471.03
06.11.202471.94
07.11.202469.19
08.11.202468.80
08.11.202474.31
11.11.202474.54
12.11.202412.93

© Copyright US Market Lab.