☰

Google

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.11.2024181.62179.82182.49179.390.70%
11.11.2024180.35178.58180.55178.471.12%
08.11.2024178.35180.65180.9178.08-1.33%
07.11.2024180.75177.41181.08177.192.40%
06.11.2024176.51173.8176.94173.53.99%
05.11.2024169.74169.43170.53168.840.30%
04.11.2024169.24169.93170.73168.01-1.20%
01.11.2024171.29170.07172.32168.880.11%
31.10.2024171.11173.13176.82171-1.92%
30.10.2024174.46180.68182.02174.062.82%
29.10.2024169.68167.73170.38167.091.78%
28.10.2024166.72168.75168.75163.950.88%
25.10.2024165.27163.67165.59163.421.57%
24.10.2024162.72162.83163.33161.01-0.04%
23.10.2024162.78164.72165.81161.93-1.43%
22.10.2024165.14163165.77162.980.65%
21.10.2024164.07162.95164.5162.620.40%
18.10.2024163.42163.19164.71163.080.30%
17.10.2024162.93165.73166.37162.76-1.35%
16.10.2024165.16164.53165.8163.740.00%

Analisi tecnica: Google

Valori della SMA (20 giorni)

DataSMA
30.10.2024165.01
31.10.2024165.27
01.11.2024165.49
04.11.2024165.80
05.11.2024166.07
06.11.2024166.80
07.11.2024167.73
08.11.2024168.49
11.11.2024169.26
12.11.2024170.07

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
30.10.2024170.73159.30
31.10.2024171.57158.97
01.11.2024172.28158.69
04.11.2024172.68158.92
05.11.2024173.12159.02
06.11.2024174.91158.69
07.11.2024177.57157.89
08.11.2024179.12157.86
11.11.2024180.93157.58
12.11.2024182.77157.36

Williams %R (14 giorni)

DataWilliams %R
30.10.20240.00
31.10.2024-28.53
01.11.2024-27.00
04.11.2024-44.46
05.11.2024-40.20
06.11.20240.00
07.11.20240.00
08.11.2024-13.31
11.11.2024-2.22
12.11.20240.00

RSI (14 giorni)

DataRSI
30.10.202466.08
31.10.202463.80
01.11.202457.72
04.11.202459.28
05.11.202473.24
06.11.202476.28
07.11.202470.56
08.11.202471.33
11.11.202477.26
12.11.202412.35

© Copyright US Market Lab.