☰

Microsoft

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.11.2024423.03418.25424.44417.21.20%
11.11.2024418.01422.52424.81416-1.07%
08.11.2024422.54425.32426.5421.78-0.68%
07.11.2024425.43421.28426.85419.881.25%
06.11.2024420.18412.42420.45410.522.12%
05.11.2024411.46408.37414.9408.080.73%
04.11.2024408.46409.8410.42405.57-0.47%
01.11.2024410.37409.01415.5407.50.99%
31.10.2024406.35415.36416.16406.3-6.05%
30.10.2024432.53437.44438.5432.10.13%
29.10.2024431.95428433.17425.81.26%
28.10.2024426.59431.66431.94426.3-0.36%
25.10.2024428.15426.76432.52426.570.81%
24.10.2024424.73425.33425.98422.40.03%
23.10.2024424.6431431.08422.53-0.68%
22.10.2024427.51418.42430.57418.052.08%
21.10.2024418.78416418.96413.80.15%
18.10.2024418.16417.14419.65416.260.35%
17.10.2024416.72422.36422.5415.590.14%
16.10.2024416.12415.17416.36410.480.00%

Analisi tecnica: Microsoft

Valori della SMA (20 giorni)

DataSMA
30.10.2024420.51
31.10.2024420.00
01.11.2024419.72
04.11.2024419.66
05.11.2024419.50
06.11.2024419.64
07.11.2024420.11
08.11.2024420.43
11.11.2024420.37
12.11.2024420.58

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
30.10.2024432.67408.35
31.10.2024433.56406.44
01.11.2024433.82405.61
04.11.2024433.93405.39
05.11.2024434.06404.94
06.11.2024434.17405.10
07.11.2024434.75405.48
08.11.2024434.99405.86
11.11.2024434.96405.78
12.11.2024435.20405.97

Williams %R (14 giorni)

DataWilliams %R
30.10.20240.00
31.10.2024-100.00
01.11.2024-84.64
04.11.2024-91.94
05.11.2024-80.48
06.11.2024-47.17
07.11.2024-27.12
08.11.2024-38.16
11.11.2024-55.46
12.11.2024-36.29

RSI (14 giorni)

DataRSI
30.10.202441.31
31.10.202442.51
01.11.202441.44
04.11.202446.15
05.11.202452.52
06.11.202455.02
07.11.202452.52
08.11.202443.26
11.11.202448.92
12.11.20247.14

© Copyright US Market Lab.