☰

Microsoft

DataUltimoAperturaMassimoMinimoVar. %
14-10-2024419.14418424.04417.520.68%
11-10-2024416.32416.14417.13413.250.12%
10-10-2024415.84415417.35413.15-0.39%
09-10-2024417.46415.75420.38414.30.66%
08-10-2024414.71410.88415.65408.191.26%
07-10-2024409.54416.06417.11409-1.57%
04-10-2024416.06418.24419.75414.97-0.12%
03-10-2024416.54417.86419.55414.3-0.14%
02-10-2024417.13422.77422.77416.71-0.85%
01-10-2024420.69428.15428.47418.83-2.23%
30-09-2024430.3428.21430.42425.370.53%
27-09-2024428.02431.5431.83427.47-0.76%
26-09-2024431.31435435.24429.13-0.19%
25-09-2024432.11430433.12428.60.69%
24-09-2024429.17433.05433.32426.14-1.00%
23-09-2024433.51434.47436.46430.39-0.40%
20-09-2024435.27437.08439.21434.22-0.78%
19-09-2024438.69441.5441.5436.91.83%
18-09-2024430.81435.14436.03430.45-1.00%
17-09-2024435.15440441.85432.30.00%

Analisi tecnica: Microsoft

Valori della SMA (20 giorni)

DataSMA
01-10-2024424.80
02-10-2024425.21
03-10-2024425.61
04-10-2024426.33
07-10-2024426.52
08-10-2024426.55
09-10-2024426.27
10-10-2024425.71
11-10-2024425.00
14-10-2024424.39

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
01-10-2024446.29403.30
02-10-2024445.76404.65
03-10-2024445.12406.11
04-10-2024443.13409.53
07-10-2024442.45410.60
08-10-2024442.39410.70
09-10-2024442.54410.00
10-10-2024442.60408.82
11-10-2024442.20407.79
14-10-2024441.52407.26

Williams %R (14 giorni)

DataWilliams %R
01-10-2024-100.00
02-10-2024-100.00
03-10-2024-100.00
04-10-2024-100.00
07-10-2024-100.00
08-10-2024-82.26
09-10-2024-69.22
10-10-2024-73.72
11-10-2024-69.96
14-10-2024-57.47

RSI (14 giorni)

DataRSI
01-10-202440.58
02-10-202435.77
03-10-202434.44
04-10-202425.28
07-10-202434.71
08-10-202427.66
09-10-202428.75
10-10-202430.65
11-10-202438.31
14-10-20242.94

© Copyright US Market Lab.