Nasdaq 100
18.521,47 (Non trovato%) 03.04.2025, 12:30 PM
Bar Type:
Scale Type:
Color Scheme:
Border:
Mixed:
| Data | Ultimo | Apertura | Massimo | Minimo | Var. |
| 10.01.2025 | 20847.58 | 21012.29 | 21015.51 | 20718.78 | -1.57% |
| 08.01.2025 | 21180.96 | 21156.76 | 21242.61 | 20992.08 | 0.03% |
| 07.01.2025 | 21174.91 | 21619.89 | 21619.89 | 21101.29 | -1.69% |
| 06.01.2025 | 21539.16 | 21551.18 | 21703.32 | 21463.13 | 1.02% |
| 03.01.2025 | 21321.01 | 21096.79 | 21359.63 | 21075.89 | 1.65% |
| 02.01.2025 | 20975.62 | 21120.05 | 21236.59 | 20800.5 | -0.17% |
| 31.12.2024 | 21012.17 | 21256.02 | 21276.14 | 20979.52 | -0.87% |
| 30.12.2024 | 21197.09 | 21189.1 | 21346.06 | 21046.63 | -1.29% |
| 27.12.2024 | 21473.02 | 21633.1 | 21642.26 | 21292.19 | -1.36% |
| 26.12.2024 | 21768.88 | 21733.98 | 21837.7 | 21646.42 | -0.13% |
| 24.12.2024 | 21797.65 | 21564.37 | 21797.65 | 21558.97 | 1.37% |
| 23.12.2024 | 21503.17 | 21364.26 | 21510.09 | 21224.27 | 1.01% |
| 20.12.2024 | 21289.15 | 20939.64 | 21540.32 | 20913.72 | 0.86% |
| 19.12.2024 | 21107.58 | 21358.79 | 21413.74 | 21093.83 | -0.48% |
| 18.12.2024 | 21209.31 | 21979.53 | 22038.08 | 21146.83 | -3.60% |
| 17.12.2024 | 22001.08 | 22003.64 | 22062 | 21921.21 | -0.43% |
| 16.12.2024 | 22096.66 | 21891.36 | 22133.22 | 21879.74 | 1.45% |
| 13.12.2024 | 21780.25 | 21789.65 | 21886.74 | 21646.09 | 0.76% |
| 12.12.2024 | 21615.27 | 21652.85 | 21715.83 | 21596.66 | -0.67% |
| 11.12.2024 | 21762.11 | 21540.38 | 21784.52 | 21534.31 | 0.00% |
Analisi tecnica: Nasdaq 100
Valori della SMA (20 giorni)
| Data | SMA |
|---|
| 26.12.2024 | 21,441.60 |
| 27.12.2024 | 21,469.11 |
| 30.12.2024 | 21,491.74 |
| 31.12.2024 | 21,495.83 |
| 02.01.2025 | 21,486.37 |
| 03.01.2025 | 21,491.00 |
| 06.01.2025 | 21,493.34 |
| 07.01.2025 | 21,480.82 |
| 08.01.2025 | 21,458.76 |
| 10.01.2025 | 21,432.63 |
Bande di Bollinger (20 giorni)
| Data | Bollinger Upper | Bollinger Lower |
|---|
| 26.12.2024 | 22,162.04 | 20,721.17 |
| 27.12.2024 | 22,149.10 | 20,789.12 |
| 30.12.2024 | 22,100.12 | 20,883.36 |
| 31.12.2024 | 22,089.99 | 20,901.67 |
| 02.01.2025 | 22,106.75 | 20,865.99 |
| 03.01.2025 | 22,104.97 | 20,877.03 |
| 06.01.2025 | 22,107.67 | 20,879.01 |
| 07.01.2025 | 22,110.21 | 20,851.44 |
| 08.01.2025 | 22,097.63 | 20,819.88 |
| 10.01.2025 | 22,124.42 | 20,740.85 |
Williams %R (14 giorni)
| Data | Williams %R |
|---|
| 26.12.2024 | -33.14 |
| 27.12.2024 | -63.05 |
| 30.12.2024 | -90.95 |
| 31.12.2024 | -100.00 |
| 02.01.2025 | -100.00 |
| 03.01.2025 | -69.19 |
| 06.01.2025 | -49.73 |
| 07.01.2025 | -80.57 |
| 08.01.2025 | -75.02 |
| 10.01.2025 | -100.00 |
RSI (14 giorni)
| Data | RSI |
|---|
| 26.12.2024 | 50.69 |
| 27.12.2024 | 44.02 |
| 30.12.2024 | 44.86 |
| 31.12.2024 | 37.43 |
| 02.01.2025 | 45.58 |
| 03.01.2025 | 46.43 |
| 06.01.2025 | 36.56 |
| 07.01.2025 | 37.72 |
| 08.01.2025 | 43.72 |
| 10.01.2025 | 5.33 |