☰

Nvdia

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.11.2024148.29146.78149.65146.012.09%
11.11.2024145.26148.68148.85143.57-1.61%
08.11.2024147.63148.77149.77146.26-0.84%
07.11.2024148.88146.39148.93146.172.25%
06.11.2024145.61142.96146.49141.964.07%
05.11.2024139.91137.45140.37137.332.84%
04.11.2024136.05137.21138.96135.570.48%
01.11.2024135.4134.7137.31134.571.99%
31.10.2024132.76137.6137.61132.11-4.72%
30.10.2024139.34139.54140.33136.81-1.35%
29.10.2024141.25140.29142.26138.90.52%
28.10.2024140.52143143.14140.05-0.72%
25.10.2024141.54140.93144.13140.80.80%
24.10.2024140.41140.82141.35138.460.61%
23.10.2024139.56142142.43137.46-2.81%
22.10.2024143.59142.97144.42141.78-0.08%
21.10.2024143.71138.02143.71138.014.14%
18.10.2024138138.67138.9137.280.78%
17.10.2024136.93139.34140.89136.870.89%
16.10.2024135.72133.98136.62131.580.00%

Analisi tecnica: Nvidia

Valori della SMA (20 giorni)

DataSMA
30.10.2024136.04
31.10.2024136.54
01.11.2024137.06
04.11.2024137.48
05.11.2024137.83
06.11.2024138.48
07.11.2024139.18
08.11.2024139.82
11.11.2024140.18
12.11.2024141.02

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
30.10.2024147.49124.59
31.10.2024146.41126.67
01.11.2024145.41128.72
04.11.2024144.67130.29
05.11.2024144.77130.89
06.11.2024145.77131.18
07.11.2024147.56130.81
08.11.2024148.71130.94
11.11.2024149.33131.03
12.11.2024149.93132.11

Williams %R (14 giorni)

DataWilliams %R
30.10.2024-36.09
31.10.2024-90.42
01.11.2024-68.62
04.11.2024-69.95
05.11.2024-34.70
06.11.20240.00
07.11.20240.00
08.11.2024-7.75
11.11.2024-22.46
12.11.2024-3.66

RSI (14 giorni)

DataRSI
30.10.202447.33
31.10.202446.45
01.11.202457.00
04.11.202456.65
05.11.202462.06
06.11.202464.24
07.11.202455.81
08.11.202452.32
11.11.202462.47
12.11.202411.52

© Copyright US Market Lab.