☰

Nvidia

DataUltimoAperturaMassimoMinimoVar. %
14-10-2024138.07136.5139.6136.32.43%
11-10-2024134.8134.01135.78133.66-0.01%
10-10-2024134.81132135131.31.63%
09-10-2024132.65134.12134.52131.38-0.18%
08-10-2024132.89130.19133.48129.424.05%
07-10-2024127.72125130.64124.952.24%
04-10-2024124.92124.94125.04121.831.68%
03-10-2024122.85120.89124.36120.343.37%
02-10-2024118.85116.42119.38115.141.58%
01-10-2024117121.7122.44115.79-3.66%
30-09-2024121.44118.31121.5118.150.03%
27-09-2024121.4123.95124119.26-2.13%
26-09-2024124.04126.78127.67121.80.43%
25-09-2024123.51122124.93121.622.18%
24-09-2024120.87116.4121.8115.383.97%
23-09-2024116.26116.55116.99114.860.22%
20-09-2024116117.06118.62115.39-1.59%
19-09-2024117.87117.35119.66117.253.97%
18-09-2024113.37115.97117.7113.22-1.92%
17-09-2024115.59118.13118.8114.830.00%

Analisi tecnica: Nvidia

Valori della SMA (20 giorni)

DataSMA
01-10-2024115.51
02-10-2024116.14
03-10-2024116.92
04-10-2024118.02
07-10-2024119.09
08-10-2024120.33
09-10-2024121.11
10-10-2024121.90
11-10-2024122.68
14-10-2024123.75

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
01-10-2024127.60103.41
02-10-2024127.52104.75
03-10-2024127.88105.96
04-10-2024127.43108.62
07-10-2024127.80110.37
08-10-2024129.48111.17
09-10-2024131.57110.65
10-10-2024133.88109.91
11-10-2024135.83109.53
14-10-2024138.20109.29

Williams %R (14 giorni)

DataWilliams %R
01-10-2024-65.98
02-10-2024-48.64
03-10-2024-11.15
04-10-20240.00
07-10-20240.00
08-10-20240.00
09-10-2024-1.42
10-10-20240.00
11-10-2024-0.06
14-10-20240.00

RSI (14 giorni)

DataRSI
01-10-202449.50
02-10-202455.66
03-10-202462.39
04-10-202467.60
07-10-202476.08
08-10-202472.29
09-10-202478.12
10-10-202477.92
11-10-202476.99
14-10-202413.09

© Copyright US Market Lab.