☰

Russel 2000

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
10.01.20252186.942200.692206.842171.91-2.32%
08.01.20252238.962236.122241.892211.71-0.37%
07.01.20252247.362277.442285.362233.74-0.79%
06.01.20252265.192272.812292.812262.91-0.63%
26.12.20242279.662245.592283.742237.041.66%
20.12.20242242.372201.712264.482194.91.11%
19.12.20242217.762253.442265.292212.34-0.62%
18.12.20242231.512342.282349.982215.74-4.39%
17.12.20242334.082350.792354.562329.26-1.18%
16.12.20242361.992344.872370.432339.740.64%
13.12.20242346.92357.82361.842336.28-0.60%
12.12.20242361.082387.382391.862360.59-1.33%
11.12.20242392.862398.162406.792381.890.45%
10.12.20242382.162388.812402.192373.01-1.11%
06.12.20242408.992408.092414.182401.770.54%
05.12.20242396.172425.042425.812395.16-1.25%
04.12.20242426.562419.12430.032412.740.50%
03.12.20242414.442432.642436.992408.96-0.69%
02.12.20242431.262436.262440.262413.21-0.14%
29.11.20242434.7324332445.6424330.00%

Analisi tecnica: Russel 2000

Valori della SMA (20 giorni)

DataSMA
16.12.20242,383.74
17.12.20242,385.25
18.12.20242,381.59
19.12.20242,376.24
20.12.20242,372.08
26.12.20242,367.86
06.01.20252,361.01
07.01.20252,351.28
08.01.20252,342.01
10.01.20252,330.05

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
16.12.20242,470.822,296.66
17.12.20242,467.652,302.85
18.12.20242,482.432,280.76
19.12.20242,497.802,254.68
20.12.20242,505.412,238.75
26.12.20242,507.152,228.57
06.01.20252,506.222,215.80
07.01.20252,499.532,203.03
08.01.20252,493.972,190.05
10.01.20252,491.022,169.08

Williams %R (14 giorni)

DataWilliams %R
16.12.2024-84.14
17.12.2024-100.00
18.12.2024-100.00
19.12.2024-100.00
20.12.2024-88.47
26.12.2024-70.35
06.01.2025-77.28
07.01.2025-84.52
08.01.2025-88.91
10.01.2025-100.00

RSI (14 giorni)

DataRSI
16.12.202426.56
17.12.202419.41
18.12.202418.13
19.12.202421.96
20.12.202429.89
26.12.202430.07
06.01.202526.43
07.01.202528.06
08.01.202522.06
10.01.20253.43

© Copyright US Market Lab.