Russel 2000
Bar Type:
Scale Type:
Color Scheme:
Border:
Mixed:
| Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
| 19.11.2024 | 2324.83 | 2295.78 | 2325.06 | 2284.2 | 0.87% |
| 18.11.2024 | 2304.75 | 2307.1 | 2321 | 2296.4 | 0.04% |
| 15.11.2024 | 2303.84 | 2339.96 | 2346.45 | 2297.52 | -1.43% |
| 14.11.2024 | 2337.25 | 2375.8 | 2381.2 | 2328.9 | -1.36% |
| 13.11.2024 | 2369.55 | 2407.75 | 2416.4 | 2366.25 | -0.93% |
| 12.11.2024 | 2391.85 | 2418.55 | 2436.5 | 2383.5 | -1.81% |
| 11.11.2024 | 2436.05 | 2422.35 | 2442.5 | 2417.8 | 1.52% |
| 08.11.2024 | 2399.55 | 2379.3 | 2403 | 2374.7 | 0.62% |
| 07.11.2024 | 2384.85 | 2392.2 | 2407.45 | 2375.9 | -0.41% |
| 06.11.2024 | 2394.55 | 2379.1 | 2398.3 | 2349.1 | 5.83% |
| 05.11.2024 | 2262.65 | 2209.65 | 2262.65 | 2209.65 | 1.97% |
| 04.11.2024 | 2219.03 | 2206.56 | 2233.19 | 2200.3 | 0.49% |
| 01.11.2024 | 2208.25 | 2210.65 | 2226.8 | 2200.1 | 0.69% |
| 31.10.2024 | 2193.15 | 2228.3 | 2234.1 | 2193.15 | -1.76% |
| 30.10.2024 | 2232.5 | 2227.65 | 2262.3 | 2227.3 | -0.13% |
| 29.10.2024 | 2235.35 | 2223.5 | 2236 | 2216.8 | -0.32% |
| 28.10.2024 | 2242.55 | 2223.5 | 2247.3 | 2222.2 | 1.62% |
| 25.10.2024 | 2206.75 | 2231.6 | 2237.25 | 2202.2 | -0.31% |
| 24.10.2024 | 2213.7 | 2218.55 | 2226.35 | 2200.9 | 0.19% |
| 23.10.2024 | 2209.55 | 2217.1 | 2223.65 | 2189.65 | 0.00% |
Analisi tecnica: Russel 2000
Valori della SMA (20 giorni)
| Data | SMA |
|---|
| 06.11.2024 | 2,242.42 |
| 07.11.2024 | 2,252.33 |
| 08.11.2024 | 2,260.71 |
| 11.11.2024 | 2,270.07 |
| 12.11.2024 | 2,277.12 |
| 13.11.2024 | 2,281.22 |
| 14.11.2024 | 2,284.04 |
| 15.11.2024 | 2,285.43 |
| 18.11.2024 | 2,288.74 |
| 19.11.2024 | 2,293.53 |
Bande di Bollinger (20 giorni)
| Data | Bollinger Upper | Bollinger Lower |
|---|
| 06.11.2024 | 2,330.97 | 2,153.86 |
| 07.11.2024 | 2,356.65 | 2,148.02 |
| 08.11.2024 | 2,382.58 | 2,138.84 |
| 11.11.2024 | 2,413.68 | 2,126.47 |
| 12.11.2024 | 2,429.82 | 2,124.43 |
| 13.11.2024 | 2,439.12 | 2,123.31 |
| 14.11.2024 | 2,443.83 | 2,124.26 |
| 15.11.2024 | 2,445.39 | 2,125.46 |
| 18.11.2024 | 2,447.42 | 2,130.06 |
| 19.11.2024 | 2,450.49 | 2,136.57 |
Williams %R (14 giorni)
| Data | Williams %R |
|---|
| 06.11.2024 | 0.00 |
| 07.11.2024 | -4.82 |
| 08.11.2024 | 0.00 |
| 11.11.2024 | 0.00 |
| 12.11.2024 | -18.20 |
| 13.11.2024 | -27.38 |
| 14.11.2024 | -40.68 |
| 15.11.2024 | -54.43 |
| 18.11.2024 | -54.06 |
| 19.11.2024 | -45.79 |
RSI (14 giorni)
| Data | RSI |
|---|
| 06.11.2024 | 64.54 |
| 07.11.2024 | 72.93 |
| 08.11.2024 | 77.37 |
| 11.11.2024 | 72.63 |
| 12.11.2024 | 68.51 |
| 13.11.2024 | 64.62 |
| 14.11.2024 | 56.90 |
| 15.11.2024 | 57.93 |
| 18.11.2024 | 60.15 |
| 19.11.2024 | 9.98 |