S&P 500
Bar Type:
Scale Type:
Color Scheme:
Border:
Mixed:
| Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
| 10.01.2025 | 5826.5 | 5890.4 | 5890.4 | 5807.8 | -1.55% |
| 08.01.2025 | 5918.25 | 5910.66 | 5927.89 | 5874.78 | 0.15% |
| 07.01.2025 | 5909.5 | 5993.3 | 6000.7 | 5890.7 | -1.02% |
| 06.01.2025 | 5970.47 | 5983.8 | 6020.98 | 5964.23 | -1.11% |
| 26.12.2024 | 6037.59 | 6024.97 | 6049.75 | 6007.37 | 1.80% |
| 20.12.2024 | 5930.85 | 5842 | 5982.06 | 5832.3 | 1.09% |
| 19.12.2024 | 5867.08 | 5912.71 | 5935.52 | 5866.07 | -0.09% |
| 18.12.2024 | 5872.16 | 6047.65 | 6070.67 | 5867.79 | -2.95% |
| 17.12.2024 | 6050.61 | 6052.55 | 6057.68 | 6035.19 | -0.39% |
| 16.12.2024 | 6074.08 | 6063.79 | 6085.19 | 6059.14 | 0.38% |
| 13.12.2024 | 6051.09 | 6068.17 | 6078.58 | 6035.77 | 0.00% |
| 12.12.2024 | 6051.25 | 6074.29 | 6079.68 | 6051.25 | -0.54% |
| 11.12.2024 | 6084.19 | 6060.15 | 6092.59 | 6060.15 | 0.82% |
| 10.12.2024 | 6034.91 | 6057.59 | 6065.4 | 6029.89 | -0.91% |
| 06.12.2024 | 6090.27 | 6081.38 | 6099.97 | 6079.98 | 0.25% |
| 05.12.2024 | 6075.11 | 6089.03 | 6094.55 | 6072.9 | -0.19% |
| 04.12.2024 | 6086.49 | 6069.39 | 6089.84 | 6061.06 | 0.61% |
| 03.12.2024 | 6049.88 | 6042.97 | 6052.07 | 6033.39 | 0.05% |
| 02.12.2024 | 6047.15 | 6040.11 | 6053.58 | 6035.33 | 0.24% |
| 29.11.2024 | 6032.38 | 6003.98 | 6044.17 | 6003.98 | 0.00% |
Analisi tecnica: S&P 500
Valori della SMA (20 giorni)
| Data | SMA |
|---|
| 16.12.2024 | 6,009.46 |
| 17.12.2024 | 6,018.46 |
| 18.12.2024 | 6,017.38 |
| 19.12.2024 | 6,014.89 |
| 20.12.2024 | 6,015.58 |
| 26.12.2024 | 6,020.02 |
| 06.01.2025 | 6,020.67 |
| 07.01.2025 | 6,016.77 |
| 08.01.2025 | 6,011.60 |
| 10.01.2025 | 6,002.99 |
Bande di Bollinger (20 giorni)
| Data | Bollinger Upper | Bollinger Lower |
|---|
| 16.12.2024 | 6,144.48 | 5,874.44 |
| 17.12.2024 | 6,138.42 | 5,898.50 |
| 18.12.2024 | 6,142.08 | 5,892.69 |
| 19.12.2024 | 6,149.15 | 5,880.63 |
| 20.12.2024 | 6,147.96 | 5,883.19 |
| 26.12.2024 | 6,149.05 | 5,890.99 |
| 06.01.2025 | 6,148.56 | 5,892.77 |
| 07.01.2025 | 6,152.96 | 5,880.58 |
| 08.01.2025 | 6,154.35 | 5,868.86 |
| 10.01.2025 | 6,167.00 | 5,838.98 |
Williams %R (14 giorni)
| Data | Williams %R |
|---|
| 16.12.2024 | -15.73 |
| 17.12.2024 | -43.33 |
| 18.12.2024 | -100.00 |
| 19.12.2024 | -100.00 |
| 20.12.2024 | -71.43 |
| 26.12.2024 | -23.60 |
| 06.01.2025 | -53.68 |
| 07.01.2025 | -80.99 |
| 08.01.2025 | -77.07 |
| 10.01.2025 | -100.00 |
RSI (14 giorni)
| Data | RSI |
|---|
| 16.12.2024 | 58.89 |
| 17.12.2024 | 35.05 |
| 18.12.2024 | 36.34 |
| 19.12.2024 | 40.09 |
| 20.12.2024 | 49.21 |
| 26.12.2024 | 44.06 |
| 06.01.2025 | 37.23 |
| 07.01.2025 | 38.64 |
| 08.01.2025 | 32.80 |
| 10.01.2025 | 3.85 |