☰

S&P 500

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
19.11.20245916.985870.055923.515855.290.40%
18.11.20245893.625874.175908.125865.950.39%
15.11.20245870.625912.795915.325853.01-1.33%
14.11.20245949.875987.95993.875942.28-0.59%
13.11.20245985.385985.756008.195965.910.02%
12.11.20245983.996003.66009.925960.08-0.33%
11.11.20246003.586017.56016.965986.730.13%
08.11.20245995.545976.766012.455976.760.38%
07.11.20245973.15947.215983.845947.210.74%
06.11.20245929.045864.895936.145864.892.53%
05.11.20245782.765722.435783.445722.11.23%
04.11.20245712.695725.155741.435696.51-0.28%
01.11.20245728.85723.225772.525723.220.41%
31.10.20245705.455775.345775.345702.86-1.86%
30.10.20245813.675832.655850.945811.28-0.33%
29.10.20245832.925819.685847.195802.170.16%
28.10.20245823.525833.935842.925823.080.19%
25.10.20245812.25826.85862.755799.980.04%
24.10.20245809.865817.85817.85784.920.21%
23.10.20245797.425834.55834.855762.410.00%

Analisi tecnica: S&P 500

Valori della SMA (20 giorni)

DataSMA
06.11.20245,813.78
07.11.20245,823.27
08.11.20245,832.29
11.11.20245,839.48
12.11.20245,847.92
13.11.20245,855.06
14.11.20245,860.48
15.11.20245,860.78
18.11.20245,862.76
19.11.20245,866.05

Bande di Bollinger (20 giorni)

DataBollinger UpperBollinger Lower
06.11.20245,918.115,709.45
07.11.20245,947.425,699.11
08.11.20245,977.255,687.34
11.11.20246,002.335,676.63
12.11.20246,021.975,673.86
13.11.20246,039.085,671.04
14.11.20246,048.925,672.05
15.11.20246,049.265,672.30
18.11.20246,051.755,673.78
19.11.20246,056.405,675.70

Williams %R (14 giorni)

DataWilliams %R
06.11.20240.00
07.11.20240.00
08.11.20240.00
11.11.20240.00
12.11.2024-6.57
13.11.2024-6.10
14.11.2024-18.02
15.11.2024-44.60
18.11.2024-36.88
19.11.2024-29.05

RSI (14 giorni)

DataRSI
06.11.202460.23
07.11.202463.06
08.11.202463.93
11.11.202468.19
12.11.202467.49
13.11.202462.87
14.11.202453.91
15.11.202454.92
18.11.202458.32
19.11.20245.63

© Copyright US Market Lab.