Flat day for the stock markets

Today, the stock markets showed a prevalence of gains, with particular strength in Dow Jones, which closed at 0.11%. . The worst performer was Russell...

Read More

Index

Bar Type: Scale Type: Color Scheme: Border: Mixed:

DataUltimoAperturaMassimoMinimoVar. %
12.12.202443914.1244168.6644208.643903.27-0.53%
11.12.202444148.5644300.4144376.1844135.98-0.22%
10.12.202444247.8344291.5744470.4144186.66-0.88%
06.12.202444642.5244824.2944923.7444596.46-0.28%
05.12.202444765.7145038.4445059.9444747.14-0.55%
04.12.202445014.0444941.0545073.6344799.740.66%
03.12.202444720.8544769.5844907.3544574.86-0.14%
02.12.20244478244925.8645001.6644710.16-0.29%
29.11.202444910.6544760.0545071.2944760.050.42%
27.11.202444722.0644837.7545003.0644690.23-0.31%
26.11.202444860.3144614.8944903.0144426.660.28%
25.11.202444736.5744385.4944815.6744385.490.99%
22.11.202444296.5143871.6344323.9543871.630.97%
21.11.202443870.3543538.744020.3143345.581.06%
20.11.202443408.4743296.0543465.7743074.860.32%
19.11.202443268.9443243.2743380.9742938.87-0.28%
18.11.202443389.643431.8943505.6643297.57-0.13%
15.11.202443444.9943587.9343647.5343350.43-0.70%
14.11.202443750.8644032.3844080.0843704.82-0.47%
13.11.202443958.1943880.4644141.3343831.310.00%